Menkul	Fiyat	%	Zaman
AEFES	210,40	-0,33	18:09:40
AGHOL	323,00	1,65	18:08:01
AGROT	15,65	1,95	18:10:00
AKBNK	56,60	-0,35	18:09:28
AKFGY	2,07	2,48	18:05:01
AKFYE	20,58	1,98	18:09:02
AKSA	8,90	1,83	18:09:07
AKSEN	36,98	0,49	18:09:36
ALARK	93,60	3,25	18:09:44
ALFAS	53,00	1,92	18:05:01
ARCLK	141,80	2,53	18:09:58
ARDYZ	36,96	4,88	18:08:45
ASELS	58,35	4,29	18:09:38
ASTOR	79,15	1,09	18:09:34
BERA	15,53	2,37	18:08:24
BFREN	747,00	1,84	18:10:00
BIMAS	567,50	1,79	18:10:00
BINHO	387,00	3,41	18:09:06
BRSAN	575,00	0,52	18:10:00
BRYAT	2.203,00	-1,30	18:09:58
BTCIM	230,00	-1,71	18:09:29
CANTE	1,64	2,50	18:09:41
CCOLA	64,30	2,23	18:08:01
CIMSA	35,52	5,53	18:05:01
CWENE	186,90	1,58	18:09:39
DOAS	223,50	3,00	18:09:39
DOHOL	14,48	0,56	18:09:44
ECILC	47,84	2,53	18:09:04
ECZYT	200,50	1,52	18:05:01
EGEEN	11.115,00	8,07	18:09:11
EKGYO	11,34	1,70	18:09:52
ENERY	197,50	2,12	18:05:01
ENJSA	56,55	2,17	18:08:57
ENKAI	49,90	4,70	18:09:44
EREGL	47,44	1,37	18:09:42
EUPWR	86,40	3,85	18:09:15
EUREN	14,29	5,07	18:08:01
FROTO	916,00	3,44	18:09:38
GARAN	111,00	1,19	18:08:17
GESAN	41,72	4,30	18:09:29
GOLTS	449,50	3,33	18:09:45
GUBRF	182,50	4,17	18:08:44
HALKB	16,24	2,65	18:05:01
HEKTS	11,97	9,92	18:09:10
ISCTR	12,86	0,16	18:09:30
ISGYO	16,90	7,37	18:08:04
ISMEN	36,52	5,86	18:09:43
IZENR	19,54	2,84	18:05:01
KAYSE	23,18	2,20	18:09:27
KCAER	40,88	3,39	18:09:27
KCHOL	175,20	0,81	18:09:57
KLSER	40,64	2,06	18:05:01
KONTR	45,46	2,90	18:09:30
KONYA	6.867,50	5,17	18:05:00
KOZAA	63,20	5,60	18:10:00
KOZAL	23,54	5,75	18:09:37
KRDMD	23,98	5,08	18:09:57
KTLEV	52,65	9,96	18:09:13
LMKDC	22,90	3,62	18:05:01
MAVI	94,35	3,11	18:09:34
MGROS	503,00	0,70	18:09:44
MIATK	44,78	0,99	18:09:47
OBAMS	35,50	0,28	17:59:52
ODAS	6,71	4,52	18:09:29
OTKAR	456,25	3,46	18:05:01
OYAKC	63,70	3,49	18:08:53
PEKGY	4,97	3,54	17:59:53
PETKM	23,20	1,58	18:09:36
PGSUS	245,20	3,07	18:09:42
QUAGR	3,00	4,90	18:09:43
REEDR	29,12	0,83	18:09:44
SAHOL	91,10	0,55	18:09:43
SASA	4,37	5,56	18:09:45
SDTTR	235,50	4,20	18:05:01
SISE	41,50	2,37	18:10:00
SKBNK	4,58	6,26	18:09:37
SMRTG	41,92	4,75	18:09:26
SOKM	46,94	2,80	18:09:20
TABGD	154,00	3,49	18:09:41
TAVHL	256,25	-2,66	18:09:15
TCELL	94,60	-3,27	18:09:01
THYAO	292,25	2,10	18:09:58
TKFEN	54,10	4,24	18:10:01
TKNSA	26,00	3,26	18:08:19
TMSN	122,10	-2,63	18:00:00
TOASO	222,00	3,50	18:09:43
TSKB	11,67	0,52	18:09:59
TTKOM	49,96	1,38	18:09:41
TTRAK	742,00	4,51	18:09:33
TUKAS	7,57	-3,44	18:09:29
TUPRS	162,60	3,77	18:09:41
TURSG	12,21	3,47	18:08:01
ULKER	147,90	2,64	18:09:35
VAKBN	21,10	1,25	18:09:44
VESBE	17,20	2,02	18:08:06
VESTL	64,00	4,58	18:09:34
YEOTK	170,90	4,53	17:59:56
YKBNK	29,14	-1,29	18:09:30
YYLGD	11,28	-2,42	18:09:16
ZOREN	4,33	2,36	18:09:39

Menkul	Fiyat	%	Zaman
AEFES	210,40	-0,33	18:09:40
AGHOL	323,00	1,65	18:08:01
AGROT	15,65	1,95	18:10:00
AKBNK	56,60	-0,35	18:09:28
AKFGY	2,07	2,48	18:05:01
AKFYE	20,58	1,98	18:09:02
AKSA	8,90	1,83	18:09:07
AKSEN	36,98	0,49	18:09:36
ALARK	93,60	3,25	18:09:44
ALFAS	53,00	1,92	18:05:01
ARCLK	141,80	2,53	18:09:58
ARDYZ	36,96	4,88	18:08:45
ASELS	58,35	4,29	18:09:38
ASTOR	79,15	1,09	18:09:34
BERA	15,53	2,37	18:08:24
BFREN	747,00	1,84	18:10:00
BIMAS	567,50	1,79	18:10:00
BINHO	387,00	3,41	18:09:06
BRSAN	575,00	0,52	18:10:00
BRYAT	2.203,00	-1,30	18:09:58
BTCIM	230,00	-1,71	18:09:29
CANTE	1,64	2,50	18:09:41
CCOLA	64,30	2,23	18:08:01
CIMSA	35,52	5,53	18:05:01
CWENE	186,90	1,58	18:09:39
DOAS	223,50	3,00	18:09:39
DOHOL	14,48	0,56	18:09:44
ECILC	47,84	2,53	18:09:04
ECZYT	200,50	1,52	18:05:01
EGEEN	11.115,00	8,07	18:09:11
EKGYO	11,34	1,70	18:09:52
ENERY	197,50	2,12	18:05:01
ENJSA	56,55	2,17	18:08:57
ENKAI	49,90	4,70	18:09:44

Menkul	Fiyat	%	Zaman
EREGL	47,44	1,37	18:09:42
EUPWR	86,40	3,85	18:09:15
EUREN	14,29	5,07	18:08:01
FROTO	916,00	3,44	18:09:38
GARAN	111,00	1,19	18:08:17
GESAN	41,72	4,30	18:09:29
GOLTS	449,50	3,33	18:09:45
GUBRF	182,50	4,17	18:08:44
HALKB	16,24	2,65	18:05:01
HEKTS	11,97	9,92	18:09:10
ISCTR	12,86	0,16	18:09:30
ISGYO	16,90	7,37	18:08:04
ISMEN	36,52	5,86	18:09:43
IZENR	19,54	2,84	18:05:01
KAYSE	23,18	2,20	18:09:27
KCAER	40,88	3,39	18:09:27
KCHOL	175,20	0,81	18:09:57
KLSER	40,64	2,06	18:05:01
KONTR	45,46	2,90	18:09:30
KONYA	6.867,50	5,17	18:05:00
KOZAA	63,20	5,60	18:10:00
KOZAL	23,54	5,75	18:09:37
KRDMD	23,98	5,08	18:09:57
KTLEV	52,65	9,96	18:09:13
LMKDC	22,90	3,62	18:05:01
MAVI	94,35	3,11	18:09:34
MGROS	503,00	0,70	18:09:44
MIATK	44,78	0,99	18:09:47
OBAMS	35,50	0,28	17:59:52
ODAS	6,71	4,52	18:09:29
OTKAR	456,25	3,46	18:05:01
OYAKC	63,70	3,49	18:08:53
PEKGY	4,97	3,54	17:59:53
PETKM	23,20	1,58	18:09:36

Menkul	Fiyat	%	Zaman
PGSUS	245,20	3,07	18:09:42
QUAGR	3,00	4,90	18:09:43
REEDR	29,12	0,83	18:09:44
SAHOL	91,10	0,55	18:09:43
SASA	4,37	5,56	18:09:45
SDTTR	235,50	4,20	18:05:01
SISE	41,50	2,37	18:10:00
SKBNK	4,58	6,26	18:09:37
SMRTG	41,92	4,75	18:09:26
SOKM	46,94	2,80	18:09:20
TABGD	154,00	3,49	18:09:41
TAVHL	256,25	-2,66	18:09:15
TCELL	94,60	-3,27	18:09:01
THYAO	292,25	2,10	18:09:58
TKFEN	54,10	4,24	18:10:01
TKNSA	26,00	3,26	18:08:19
TMSN	122,10	-2,63	18:00:00
TOASO	222,00	3,50	18:09:43
TSKB	11,67	0,52	18:09:59
TTKOM	49,96	1,38	18:09:41
TTRAK	742,00	4,51	18:09:33
TUKAS	7,57	-3,44	18:09:29
TUPRS	162,60	3,77	18:09:41
TURSG	12,21	3,47	18:08:01
ULKER	147,90	2,64	18:09:35
VAKBN	21,10	1,25	18:09:44
VESBE	17,20	2,02	18:08:06
VESTL	64,00	4,58	18:09:34
YEOTK	170,90	4,53	17:59:56
YKBNK	29,14	-1,29	18:09:30
YYLGD	11,28	-2,42	18:09:16
ZOREN	4,33	2,36	18:09:39